Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:58:411 070575,00690576,00190577,0090578,0040580,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:58:411 070575,00690576,00190577,0090578,0040580,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:58:411 060574,001 030575,00650576,00150577,0050578,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:57:271 060574,001 030575,00650576,00150577,0050578,00580,0010582,00159582,80259583,00409583,60509
10.04.2026 10:57:271 060574,001 030575,00650576,00150577,0050578,00580,0010582,00159582,80259583,00409583,60509
10.04.2026 10:57:271 060574,001 030575,00650576,00150577,0050578,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:56:291 170575,00790576,00290577,00190578,00140580,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:56:091 155575,00775576,00275577,00175578,00125580,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:56:031 135574,001 105575,00725576,00225577,00125580,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:55:231 165574,001 135575,00755576,00255577,00155580,00582,00149582,80249583,00399583,60499584,00749
10.04.2026 10:55:031 165574,001 135575,00755576,00255577,00155580,00582,0049582,80149583,00299583,60399584,00649
10.04.2026 10:55:031 165574,001 135575,00755576,00255577,00155580,00582,0049582,80149583,00299583,60399584,00649
10.04.2026 10:54:491 065574,001 035575,00655576,00155577,0055580,00582,0049582,80149583,00299583,60399584,00649
10.04.2026 10:54:491 015574,00985575,00605576,00105577,0055580,00582,0049582,80149583,00299583,60399584,00649
10.04.2026 10:53:031 035574,00985575,00605576,00105577,0055580,00582,0049582,80149583,00299583,60399584,00649
10.04.2026 10:53:02985574,00935575,00555576,0055577,005580,00582,0049582,80149583,00299583,60399584,00649
10.04.2026 10:53:02985574,00935575,00555576,0055577,005580,00582,0049582,80149583,00299583,60399584,00649
10.04.2026 10:51:41985574,00935575,00555576,0055577,005580,00582,0099582,80199583,00349583,60449584,00699
10.04.2026 10:51:41985574,00935575,00555576,0055577,005580,00582,0099582,80199583,00349583,60449584,00699
10.04.2026 10:50:591 030572,00980574,00930575,00550576,0050577,00582,0099582,80199583,00349583,60449584,00699
10.04.2026 10:50:591 030572,00980574,00930575,00550576,0050577,00582,0099582,80199583,00349583,60449584,00699
10.04.2026 10:50:141 011574,00961575,00581576,0081577,0031580,00582,0099582,80199583,00349583,60449584,00699
10.04.2026 10:46:341 011574,00961575,00581576,0081577,0031580,00582,00100582,80200583,00350583,60450584,00700
10.04.2026 10:46:001 011574,00961575,00581576,0081577,0031580,00582,80100583,00250583,60350584,00600584,60650
10.04.2026 10:46:001 011574,00961575,00581576,0081577,0031580,00582,80100583,00250583,60350584,00600584,60650
10.04.2026 10:45:401 030574,00980575,00600576,00100577,0050580,00582,80100583,00250583,60350584,00600584,60650
10.04.2026 10:45:401 030574,00980575,00600576,00100577,0050580,00582,80100583,00250583,60350584,00600584,60650
10.04.2026 10:40:561 030574,00980575,00600576,00100577,0050580,00582,0018582,80118583,00268583,60368584,00618
10.04.2026 10:39:501 030574,00980575,00600576,00100577,0050580,00582,80100583,00250583,60350584,00600584,60650
10.04.2026 10:39:321 020574,00980575,00600576,00100577,0050580,00582,80100583,00250583,60350584,00600584,60650
10.04.2026 10:38:421 020574,00980575,00600576,00100577,0050580,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:33:581 020572,00970574,00930575,00550576,0050577,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:32:371 270571,00970572,00920574,00880575,00500576,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:30:381 141570,00970572,00920574,00880575,00500576,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:30:381 751572,001 701574,001 661575,001 281576,00781580,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:30:371 751574,001 711575,001 331576,00831580,0050580,20582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:30:371 751574,001 711575,001 331576,00831580,0050580,20582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:29:341 811575,001 431576,00931580,00150580,20100581,00582,8050583,00200583,60300584,00550584,60600
10.04.2026 10:28:501 811575,001 431576,00931580,00150580,20100581,00583,00150583,60250584,00500584,60550584,80561
10.04.2026 10:28:501 811575,001 431576,00931580,00150580,20100581,00583,00200583,60300584,00550584,60600584,80611
10.04.2026 10:27:371 811575,001 431576,00931580,00150580,20100581,00582,6050583,00250583,60350584,00600584,60650
10.04.2026 10:27:291 811575,001 431576,00931580,00150580,20100581,00583,00200583,60300584,00550584,60600584,80611
10.04.2026 10:27:101 811575,001 431576,00931580,00150580,20100581,00582,80100583,00300583,60400584,00650584,60700
10.04.2026 10:27:101 811575,001 431576,00931580,00150580,20100581,00582,80100583,00300583,60400584,00650584,60700
10.04.2026 10:27:011 811575,001 431576,00931580,00150580,20100581,00582,0020582,80120583,00320583,60420584,00670
10.04.2026 10:27:011 811575,001 431576,00931580,00150580,20100581,00582,80100583,00300583,60400584,00650584,60700
10.04.2026 10:26:531 461576,00961580,00180580,20130581,0030582,00582,80100583,00300583,60400584,00650584,60700
10.04.2026 10:26:491 461576,00961580,00180580,20130581,0030582,00582,6050582,80150583,00350583,60450584,00700
10.04.2026 10:25:491 461576,00961580,00180580,20130581,0030582,00582,6050582,80150583,00350583,60450583,80500
10.04.2026 10:24:311 811575,001 431576,00931580,00150580,20100581,00582,6050582,80150583,00350583,60450583,80500